Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.66	11.93	11.42	11.73	512,435	+0.30(+2.63%)
Jun 28, 2012	11.18	11.45	11.18	11.43	386,260	+0.10(+0.90%)
Jun 27, 2012	11.32	11.51	11.20	11.33	259,255	+0.01(+0.11%)
Jun 26, 2012	11.11	11.42	10.91	11.32	405,168	+0.28(+2.49%)
Jun 25, 2012	11.09	11.35	11.01	11.04	360,654	-0.23(-2.05%)
Jun 22, 2012	11.29	11.38	11.05	11.27	505,537	+0.07(+0.63%)
Jun 21, 2012	11.37	11.53	11.15	11.20	399,409	-0.13(-1.13%)
Jun 20, 2012	11.44	11.55	11.23	11.33	292,863	-0.06(-0.56%)
Jun 19, 2012	11.22	11.59	11.09	11.39	385,232	+0.26(+2.36%)
Jun 18, 2012	11.06	11.17	10.82	11.13	369,903	-0.06(-0.57%)
Jun 15, 2012	11.07	11.21	11.05	11.19	970,368	+0.17(+1.57%)
Jun 14, 2012	10.70	11.10	10.68	11.02	544,673	+0.35(+3.30%)
Jun 13, 2012	11.12	11.12	10.62	10.67	662,145	-0.54(-4.80%)
Jun 12, 2012	10.93	11.23	10.84	11.21	889,963	+0.38(+3.49%)
Jun 11, 2012	10.92	11.05	10.73	10.83	571,234	+0.03(+0.30%)
Jun 08, 2012	10.45	10.89	10.38	10.80	571,354	+0.29(+2.74%)
Jun 07, 2012	10.82	10.83	10.44	10.51	527,952	-0.11(-1.03%)
Jun 06, 2012	10.55	10.78	10.44	10.62	742,993	+0.20(+1.91%)
Jun 05, 2012	10.44	10.57	10.41	10.42	797,661	-0.06(-0.55%)
Jun 04, 2012	10.44	10.55	10.20	10.48	986,004	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.