Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.21	12.50	12.03	12.50	411,567	+0.29(+2.41%)
Jun 27, 2014	12.31	12.36	12.04	12.21	910,661	-0.14(-1.14%)
Jun 26, 2014	12.82	12.82	12.30	12.35	372,280	-0.44(-3.45%)
Jun 25, 2014	12.76	12.85	12.69	12.79	358,947	-0.01(-0.05%)
Jun 24, 2014	12.70	13.01	12.63	12.80	379,178	+0.10(+0.79%)
Jun 23, 2014	12.80	12.90	12.62	12.70	449,336	-0.05(-0.42%)
Jun 20, 2014	12.71	12.87	12.68	12.75	1,069,820	+0.02(+0.16%)
Jun 19, 2014	12.91	13.12	12.71	12.73	304,220	-0.19(-1.45%)
Jun 18, 2014	13.07	13.13	12.81	12.92	387,995	-0.10(-0.77%)
Jun 17, 2014	12.91	13.21	12.83	13.02	550,475	+0.11(+0.83%)
Jun 16, 2014	12.78	13.05	12.71	12.91	398,678	+0.14(+1.10%)
Jun 13, 2014	12.85	13.03	12.72	12.77	289,603	+0.01(+0.11%)
Jun 12, 2014	12.70	12.81	12.62	12.76	304,011	-0.03(-0.21%)
Jun 11, 2014	12.99	13.05	12.72	12.78	268,699	-0.19(-1.49%)
Jun 10, 2014	13.03	13.05	12.93	12.98	204,599	+0.07(+0.52%)
Jun 06, 2014	12.73	13.03	12.73	12.91	277,372	+0.27(+2.17%)
Jun 05, 2014	12.40	12.76	12.22	12.64	346,696	+0.19(+1.50%)
Jun 04, 2014	12.19	12.46	12.12	12.45	320,206	+0.27(+2.20%)
Jun 03, 2014	11.96	12.24	11.96	12.18	243,782	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.