Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.22	12.31	12.02	12.09	568,152	-0.08(-0.68%)
Jun 29, 2015	12.60	12.62	12.13	12.17	431,763	-0.45(-3.55%)
Jun 26, 2015	12.58	12.68	12.51	12.62	856,580	+0.05(+0.38%)
Jun 25, 2015	12.49	12.63	12.49	12.57	445,030	+0.11(+0.89%)
Jun 24, 2015	12.60	12.63	12.45	12.46	346,181	-0.14(-1.15%)
Jun 23, 2015	12.47	12.67	12.47	12.60	542,811	+0.20(+1.61%)
Jun 22, 2015	12.67	12.67	12.37	12.40	574,142	-0.21(-1.64%)
Jun 19, 2015	12.38	12.67	12.38	12.61	1,398,708	+0.25(+2.01%)
Jun 18, 2015	12.13	12.45	12.13	12.36	676,287	+0.26(+2.17%)
Jun 17, 2015	12.10	12.25	12.00	12.10	572,500	+0.00(+0.00%)
Jun 16, 2015	12.05	12.31	12.05	12.10	514,263	+0.03(+0.23%)
Jun 15, 2015	12.05	12.18	11.93	12.07	599,825	-0.02(-0.17%)
Jun 12, 2015	12.18	12.27	12.00	12.09	700,352	-0.12(-1.02%)
Jun 11, 2015	11.94	12.43	11.94	12.22	1,235,873	+0.30(+2.49%)
Jun 10, 2015	11.91	11.99	11.80	11.92	886,172	+0.05(+0.41%)
Jun 09, 2015	11.93	12.03	11.86	11.87	694,000	-0.06(-0.52%)
Jun 08, 2015	12.01	12.03	11.81	11.93	764,124	-0.06(-0.46%)
Jun 05, 2015	11.73	12.10	11.60	11.99	1,472,294	+0.30(+2.60%)
Jun 04, 2015	11.54	11.76	11.51	11.69	1,051,351	+0.06(+0.53%)
Jun 03, 2015	11.34	11.70	11.33	11.62	951,635	+0.33(+2.93%)
Jun 02, 2015	10.99	11.39	10.99	11.29	1,211,002	+0.31(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.