Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.846	1.880	1.717	1.786	1,129,722	-0.05(-2.80%)
Jun 29, 2017	1.906	2.009	1.820	1.837	815,817	+0.00(+0.00%)
Jun 28, 2017	1.880	1.906	1.812	1.837	435,287	-0.03(-1.84%)
Jun 27, 2017	1.940	1.958	1.872	1.872	555,792	-0.08(-3.96%)
Jun 26, 2017	1.854	1.975	1.812	1.949	576,173	+0.05(+2.72%)
Jun 23, 2017	2.026	2.052	1.734	1.897	5,736,653	-0.13(-6.36%)
Jun 22, 2017	2.018	2.095	2.009	2.026	549,272	+0.03(+1.29%)
Jun 21, 2017	2.018	2.069	2.000	2.000	359,251	-0.02(-0.85%)
Jun 20, 2017	2.061	2.061	2.000	2.018	322,494	-0.06(-2.89%)
Jun 19, 2017	2.095	2.129	1.996	2.078	388,054	-0.02(-0.82%)
Jun 16, 2017	2.035	2.103	1.970	2.095	542,058	+0.02(+0.83%)
Jun 15, 2017	2.129	2.129	2.039	2.078	284,525	-0.04(-2.02%)
Jun 14, 2017	2.112	2.138	2.026	2.121	242,465	+0.05(+2.49%)
Jun 13, 2017	1.975	2.091	1.975	2.069	527,323	+0.09(+4.33%)
Jun 12, 2017	2.146	2.232	1.983	1.983	541,356	-0.14(-6.48%)
Jun 09, 2017	2.052	2.168	2.036	2.121	300,504	+0.05(+2.49%)
Jun 08, 2017	2.086	2.164	2.052	2.069	492,544	-0.01(-0.41%)
Jun 07, 2017	1.958	2.086	1.915	2.078	514,180	+0.12(+6.14%)
Jun 06, 2017	1.906	2.001	1.880	1.958	587,135	+0.05(+2.70%)
Jun 05, 2017	1.829	1.915	1.812	1.906	446,201	+0.07(+3.74%)
Jun 02, 2017	1.932	1.966	1.829	1.837	471,235	-0.11(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.