Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.43	42.43	42.43	42.43	140	+0.85(+2.05%)
Jun 28, 2011	41.58	41.58	41.58	41.58	100	+1.18(+2.91%)
Jun 27, 2011	40.74	40.74	40.40	40.40	330	-2.15(-5.05%)
Jun 22, 2011	42.32	42.55	42.55	42.55	1,900	+0.63(+1.50%)
Jun 21, 2011	41.95	41.95	41.92	41.92	282	+0.68(+1.65%)
Jun 17, 2011	41.45	41.24	41.24	41.24	300	-1.28(-3.01%)
Jun 16, 2011	42.55	42.65	42.42	42.52	2,000	-0.46(-1.07%)
Jun 15, 2011	42.98	42.98	42.98	42.98	200	-1.47(-3.31%)
Jun 14, 2011	44.01	44.45	44.01	44.45	1,800	+0.79(+1.81%)
Jun 13, 2011	43.54	43.67	43.52	43.66	1,300	-1.95(-4.28%)
Jun 09, 2011	45.81	45.61	45.61	45.61	300	+0.21(+0.46%)
Jun 08, 2011	45.40	45.40	45.40	45.40	300	+1.10(+2.49%)
Jun 07, 2011	44.16	44.39	44.16	44.30	525	-0.20(-0.44%)
Jun 06, 2011	44.58	44.58	44.49	44.49	300	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.