Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.77	17.79	17.69	17.70	449,509	-0.01(-0.05%)
Jun 29, 2005	18.04	18.04	17.69	17.71	621,333	-0.18(-1.01%)
Jun 28, 2005	17.83	17.90	17.82	17.89	781,454	+0.17(+0.95%)
Jun 27, 2005	17.69	17.76	17.68	17.72	568,136	+0.03(+0.15%)
Jun 24, 2005	17.81	17.81	17.69	17.69	591,543	-0.07(-0.40%)
Jun 23, 2005	17.89	17.95	17.74	17.76	937,319	-0.26(-1.42%)
Jun 22, 2005	18.02	18.04	17.98	18.02	309,070	-0.01(-0.06%)
Jun 21, 2005	18.00	18.07	17.93	18.03	544,198	+0.01(+0.05%)
Jun 20, 2005	17.97	18.03	17.94	18.02	1,051,691	-0.10(-0.53%)
Jun 17, 2005	18.00	18.14	18.00	18.12	702,191	+0.31(+1.74%)
Jun 16, 2005	17.78	17.81	17.69	17.81	828,266	+0.13(+0.71%)
Jun 15, 2005	17.62	17.68	17.56	17.68	314,922	+0.17(+1.00%)
Jun 14, 2005	17.50	17.55	17.49	17.50	217,041	-0.01(-0.05%)
Jun 13, 2005	17.44	17.55	17.41	17.51	438,337	+0.05(+0.30%)
Jun 10, 2005	17.54	17.54	17.43	17.46	200,018	-0.11(-0.64%)
Jun 09, 2005	17.48	17.59	17.47	17.57	283,004	+0.11(+0.60%)
Jun 08, 2005	17.55	17.59	17.45	17.47	277,152	-0.02(-0.09%)
Jun 07, 2005	17.48	17.56	17.48	17.48	1,016,050	+0.09(+0.51%)
Jun 06, 2005	17.37	17.43	17.36	17.40	193,102	+0.21(+1.22%)
Jun 03, 2005	17.26	17.31	17.17	17.19	224,488	-0.04(-0.21%)
Jun 02, 2005	17.16	17.22	17.13	17.22	385,673	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.