Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.92	37.02	36.89	36.95	420,983	+0.14(+0.39%)
Jun 28, 2018	36.65	36.88	36.60	36.80	226,984	+0.40(+1.10%)
Jun 27, 2018	36.76	36.91	36.39	36.40	451,709	-0.41(-1.11%)
Jun 26, 2018	36.93	36.93	36.73	36.81	522,688	+0.15(+0.42%)
Jun 25, 2018	36.85	36.85	36.52	36.66	474,169	-0.59(-1.60%)
Jun 22, 2018	37.33	37.37	37.20	37.25	367,062	+0.42(+1.13%)
Jun 21, 2018	37.04	37.04	36.80	36.84	476,339	-0.13(-0.35%)
Jun 20, 2018	37.01	37.06	36.90	36.97	364,866	+0.18(+0.48%)
Jun 19, 2018	36.55	36.79	36.50	36.79	363,821	-0.32(-0.87%)
Jun 18, 2018	37.00	37.16	36.95	37.11	227,444	+0.03(+0.08%)
Jun 15, 2018		37.11	36.95	37.08	260,901	-0.02(-0.06%)
Jun 14, 2018	37.28	37.36	37.08	37.10	260,330	-0.30(-0.80%)
Jun 13, 2018	37.55	37.62	37.27	37.40	199,839	-0.23(-0.61%)
Jun 12, 2018	37.77	37.78	37.56	37.63	529,254	-0.35(-0.93%)
Jun 11, 2018	37.88	38.04	37.88	37.99	139,294	+0.11(+0.29%)
Jun 08, 2018	37.80	37.93	37.77	37.88	272,445	-0.10(-0.27%)
Jun 07, 2018	38.18	38.23	37.91	37.98	196,882	-0.25(-0.66%)
Jun 06, 2018		38.23	37.97	38.23	259,370	+0.39(+1.02%)
Jun 05, 2018	37.85	37.86	37.73	37.84	946,188	-0.01(-0.02%)
Jun 04, 2018	37.89	37.94	37.77	37.85	814,922	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.