Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.00	34.23	33.47	34.21	848,880	+0.47(+1.39%)
Jun 29, 2016	33.31	33.80	32.73	33.74	807,953	+1.02(+3.12%)
Jun 28, 2016	32.43	32.78	32.15	32.72	943,526	+0.69(+2.14%)
Jun 27, 2016	33.37	33.49	31.44	32.03	1,464,171	-2.06(-6.05%)
Jun 24, 2016	35.91	35.92	33.87	34.10	3,783,109	-3.01(-8.12%)
Jun 23, 2016	38.53	38.53	37.01	37.11	1,041,456	-0.70(-1.85%)
Jun 22, 2016	37.57	38.33	37.49	37.81	801,464	+0.55(+1.48%)
Jun 21, 2016	37.73	37.88	37.07	37.26	491,843	-0.55(-1.45%)
Jun 20, 2016	37.69	38.35	37.69	37.81	834,055	+0.60(+1.61%)
Jun 17, 2016	37.18	37.23	36.32	37.21	850,722	+0.25(+0.67%)
Jun 16, 2016	36.54	37.08	36.02	36.97	548,194	-0.10(-0.26%)
Jun 15, 2016	37.57	37.65	36.66	37.06	858,851	-0.51(-1.36%)
Jun 14, 2016	38.40	38.61	36.87	37.57	882,128	-1.03(-2.66%)
Jun 13, 2016	38.20	38.86	37.93	38.60	797,071	+0.10(+0.25%)
Jun 10, 2016	38.33	38.56	38.15	38.51	740,065	-0.15(-0.39%)
Jun 09, 2016	38.97	39.28	38.15	38.66	741,571	-0.90(-2.28%)
Jun 08, 2016	38.88	39.62	38.85	39.56	1,202,391	+0.68(+1.74%)
Jun 07, 2016	38.73	39.25	38.73	38.88	877,080	+0.23(+0.60%)
Jun 06, 2016	38.84	39.03	38.23	38.65	584,146	+0.06(+0.14%)
Jun 03, 2016	38.01	38.74	37.58	38.59	566,034	+0.64(+1.68%)
Jun 02, 2016	38.04	38.27	37.74	37.96	924,238	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.