Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.979	5.979	5.928	5.928	2,052	-0.01(-0.12%)
Jun 27, 2003	5.936	5.936	5.936	5.936	684	-0.01(-0.10%)
Jun 26, 2003	5.941	5.941	5.941	5.941	171,686	+0.06(+1.07%)
Jun 25, 2003	5.858	5.993	5.858	5.879	69,769	-0.10(-1.66%)
Jun 24, 2003	5.925	5.978	5.912	5.978	208,623	-0.02(-0.27%)
Jun 23, 2003	5.994	5.994	5.994	5.994	684	-0.13(-2.05%)
Jun 20, 2003	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Jun 19, 2003	6.190	6.206	6.120	6.120	13,680	-0.06(-1.04%)
Jun 18, 2003	6.102	6.212	6.102	6.184	32,832	+0.09(+1.41%)
Jun 17, 2003	6.145	6.145	6.098	6.098	6,156	+0.02(+0.41%)
Jun 16, 2003	6.016	6.073	6.016	6.073	13,680	+0.08(+1.34%)
Jun 13, 2003	6.108	6.108	5.936	5.993	18,468	-0.09(-1.44%)
Jun 12, 2003	6.095	6.102	6.080	6.080	4,104	+0.05(+0.85%)
Jun 11, 2003	6.029	6.029	6.029	6.029	2,736	+0.04(+0.59%)
Jun 10, 2003	5.994	5.994	5.987	5.994	4,104	+0.03(+0.49%)
Jun 09, 2003	5.985	5.985	5.947	5.965	2,052	-0.03(-0.51%)
Jun 06, 2003	6.104	6.206	5.996	5.996	35,568	-0.03(-0.44%)
Jun 05, 2003	5.984	6.023	5.972	6.022	45,144	-0.03(-0.51%)
Jun 04, 2003	5.921	6.053	5.921	6.053	18,468	+0.23(+3.86%)
Jun 03, 2003	5.827	5.827	5.827	5.827	684	-0.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.