Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.513	7.513	7.464	7.480	64,313	+0.04(+0.55%)
Jun 29, 2006	7.330	7.458	7.327	7.439	71,155	+0.19(+2.62%)
Jun 28, 2006	7.271	7.273	7.204	7.249	59,524	-0.04(-0.60%)
Jun 27, 2006	7.374	7.374	7.279	7.293	26,683	-0.05(-0.68%)
Jun 26, 2006	7.347	7.361	7.330	7.343	55,419	+0.02(+0.26%)
Jun 23, 2006	7.308	7.366	7.305	7.324	38,314	+0.00(+0.00%)
Jun 22, 2006	7.432	7.432	7.293	7.324	83,471	-0.08(-1.12%)
Jun 21, 2006	7.308	7.434	7.308	7.407	84,839	+0.09(+1.20%)
Jun 20, 2006	7.293	7.361	7.290	7.320	200,467	+0.00(+0.06%)
Jun 19, 2006	7.366	7.374	7.308	7.315	168,994	-0.03(-0.40%)
Jun 16, 2006	7.352	7.352	7.290	7.344	38,314	+0.01(+0.10%)
Jun 15, 2006	7.242	7.365	7.232	7.337	127,259	+0.24(+3.44%)
Jun 14, 2006	7.125	7.160	7.067	7.093	186,783	+0.02(+0.27%)
Jun 13, 2006	7.089	7.106	7.026	7.074	366,725	-0.08(-1.16%)
Jun 12, 2006	7.242	7.251	7.154	7.157	143,679	-0.12(-1.63%)
Jun 09, 2006	7.337	7.350	7.276	7.276	57,471	+0.03(+0.36%)
Jun 08, 2006	7.308	7.333	7.115	7.249	181,994	-0.15(-1.98%)
Jun 07, 2006	7.476	7.491	7.396	7.396	118,364	-0.11(-1.44%)
Jun 06, 2006	7.505	7.505	7.438	7.504	160,784	-0.02(-0.25%)
Jun 05, 2006	7.673	7.673	7.523	7.523	84,839	-0.20(-2.61%)
Jun 02, 2006	7.746	7.746	7.691	7.724	100,575	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.