Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.283	9.298	9.175	9.200	207,939	-0.06(-0.63%)
Jun 28, 2007	9.254	9.275	9.228	9.259	168,266	+0.04(+0.40%)
Jun 27, 2007	9.102	9.228	9.098	9.222	1,179,234	+0.06(+0.65%)
Jun 26, 2007	9.221	9.256	9.134	9.162	612,873	+0.01(+0.11%)
Jun 25, 2007	9.199	9.262	9.131	9.152	199,047	-0.05(-0.52%)
Jun 22, 2007	9.266	9.360	9.177	9.200	495,907	-0.09(-1.01%)
Jun 21, 2007	9.167	9.294	9.167	9.294	188,102	+0.10(+1.10%)
Jun 20, 2007	9.282	9.288	9.169	9.193	150,482	-0.08(-0.82%)
Jun 19, 2007	9.222	9.288	9.213	9.269	124,489	-0.00(-0.05%)
Jun 18, 2007	9.267	9.286	9.232	9.273	147,746	+0.04(+0.40%)
Jun 15, 2007	9.225	9.254	9.209	9.237	1,653,254	+0.10(+1.10%)
Jun 14, 2007	9.064	9.156	9.064	9.136	47,196	+0.09(+1.00%)
Jun 13, 2007	8.968	9.045	8.955	9.045	149,114	+0.12(+1.29%)
Jun 12, 2007	8.969	9.051	8.930	8.930	166,214	-0.12(-1.37%)
Jun 11, 2007	9.047	9.090	9.047	9.054	180,578	-0.02(-0.19%)
Jun 08, 2007	8.971	9.073	8.931	9.071	672,382	+0.18(+1.97%)
Jun 07, 2007	9.039	9.057	8.896	8.896	211,359	-0.16(-1.76%)
Jun 06, 2007	9.111	9.111	9.023	9.055	259,240	-0.08(-0.90%)
Jun 05, 2007	9.123	9.155	9.079	9.137	292,072	-0.02(-0.27%)
Jun 04, 2007	9.121	9.162	9.121	9.162	329,693	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.