Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.58	13.64	13.58	13.61	645,373	+0.04(+0.26%)
Jun 27, 2014	13.51	13.57	13.49	13.57	38,857	+0.05(+0.39%)
Jun 26, 2014	13.57	13.57	13.44	13.52	143,839	+0.00(+0.03%)
Jun 25, 2014	13.41	13.53	13.41	13.52	107,564	+0.03(+0.24%)
Jun 24, 2014	13.51	13.61	13.46	13.49	175,689	-0.04(-0.27%)
Jun 23, 2014	13.52	13.54	13.49	13.52	133,039	+0.01(+0.06%)
Jun 20, 2014	13.55	13.55	13.47	13.52	162,812	-0.02(-0.16%)
Jun 19, 2014	13.60	13.60	13.50	13.54	120,375	-0.04(-0.29%)
Jun 18, 2014	13.53	13.58	13.46	13.58	64,655	+0.09(+0.66%)
Jun 17, 2014	13.46	13.51	13.45	13.49	60,177	+0.05(+0.37%)
Jun 16, 2014	13.41	13.48	13.40	13.44	59,697	-0.00(-0.02%)
Jun 13, 2014	13.45	13.46	13.40	13.44	73,985	+0.07(+0.55%)
Jun 12, 2014	13.47	13.49	13.35	13.37	450,596	-0.13(-0.98%)
Jun 11, 2014	13.47	13.52	13.46	13.50	106,481	-0.03(-0.24%)
Jun 10, 2014	13.52	13.54	13.50	13.53	56,988	+0.05(+0.36%)
Jun 06, 2014	13.50	13.51	13.48	13.48	119,592	+0.03(+0.19%)
Jun 05, 2014	13.39	13.46	13.33	13.46	245,030	+0.13(+0.97%)
Jun 04, 2014	13.31	13.36	13.26	13.33	4,672,340	+0.00(+0.00%)
Jun 03, 2014	13.30	13.36	13.29	13.33	152,219	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.