Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.11	15.24	15.08	15.24	217,773	+0.16(+1.04%)
Jun 29, 2016	14.97	15.10	14.96	15.09	110,055	+0.26(+1.72%)
Jun 28, 2016	14.72	14.84	14.67	14.83	238,078	+0.32(+2.19%)
Jun 27, 2016	14.75	14.75	14.46	14.51	185,821	-0.34(-2.31%)
Jun 24, 2016	14.93	15.15	14.82	14.86	329,999	-0.73(-4.66%)
Jun 23, 2016	15.45	15.58	15.40	15.58	52,377	+0.24(+1.57%)
Jun 22, 2016	15.43	15.44	15.33	15.34	202,218	-0.06(-0.37%)
Jun 21, 2016	15.34	15.41	15.30	15.40	55,314	+0.14(+0.90%)
Jun 20, 2016	15.32	15.40	15.26	15.26	141,356	+0.12(+0.77%)
Jun 17, 2016	15.22	15.22	15.09	15.14	57,459	-0.10(-0.64%)
Jun 16, 2016	15.13	15.26	15.06	15.24	73,824	+0.01(+0.05%)
Jun 15, 2016	15.27	15.31	15.21	15.23	122,663	+0.04(+0.29%)
Jun 14, 2016	15.16	15.24	15.10	15.19	66,271	-0.01(-0.08%)
Jun 13, 2016	15.25	15.32	15.20	15.20	92,452	-0.20(-1.27%)
Jun 10, 2016	15.44	15.48	15.36	15.40	86,680	-0.20(-1.31%)
Jun 09, 2016	15.55	15.61	15.54	15.60	64,549	-0.02(-0.12%)
Jun 08, 2016	15.60	15.65	15.57	15.62	121,140	+0.03(+0.17%)
Jun 07, 2016	15.57	15.62	15.57	15.59	33,656	+0.07(+0.46%)
Jun 06, 2016	15.49	15.56	15.49	15.52	159,418	+0.08(+0.53%)
Jun 03, 2016	15.47	15.47	15.37	15.44	329,437	-0.04(-0.23%)
Jun 02, 2016	15.45	15.48	15.36	15.48	399,276	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.