Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.97	28.97	28.84	28.95	161,853	+0.06(+0.21%)
Jun 27, 2019	28.85	28.94	28.81	28.89	362,433	+0.13(+0.44%)
Jun 26, 2019	28.71	28.91	28.71	28.77	1,750,253	+0.28(+0.99%)
Jun 25, 2019	28.94	28.94	28.45	28.48	330,366	-0.45(-1.55%)
Jun 24, 2019	28.96	29.04	28.92	28.93	331,916	+0.01(+0.02%)
Jun 21, 2019	28.97	29.12	28.91	28.93	412,384	-0.14(-0.48%)
Jun 20, 2019	29.05	29.11	28.85	29.07	402,630	+0.46(+1.59%)
Jun 19, 2019	28.58	28.66	28.43	28.61	828,936	+0.11(+0.37%)
Jun 18, 2019	28.20	28.57	28.19	28.51	337,721	+0.58(+2.08%)
Jun 17, 2019	27.93	28.06	27.91	27.92	217,627	+0.04(+0.13%)
Jun 14, 2019	27.91	28.00	27.82	27.89	265,828	-0.26(-0.93%)
Jun 13, 2019	28.22	28.25	28.08	28.15	364,746	+0.05(+0.19%)
Jun 12, 2019	28.17	28.19	28.09	28.10	289,241	-0.19(-0.67%)
Jun 11, 2019	28.55	28.56	28.17	28.28	256,543	-0.01(-0.02%)
Jun 10, 2019	28.22	28.49	28.17	28.29	273,616	+0.25(+0.87%)
Jun 07, 2019	27.63	28.13	27.63	28.05	368,166	+0.54(+1.95%)
Jun 06, 2019	27.28	27.55	27.20	27.51	305,553	+0.24(+0.88%)
Jun 05, 2019	27.27	27.30	26.99	27.27	370,668	+0.30(+1.10%)
Jun 04, 2019	26.47	26.97	26.36	26.97	886,127	+0.77(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.