Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.72	38.45	37.72	38.36	379,839	+0.66(+1.76%)
Jun 29, 2020	37.36	37.75	36.99	37.70	324,962	+0.35(+0.94%)
Jun 26, 2020	37.97	38.00	37.32	37.35	263,423	-0.71(-1.86%)
Jun 25, 2020	37.57	38.08	37.26	38.05	288,936	+0.54(+1.45%)
Jun 24, 2020	38.26	38.39	37.38	37.51	504,262	-0.84(-2.20%)
Jun 23, 2020	38.44	38.76	38.33	38.35	1,438,427	+0.23(+0.60%)
Jun 22, 2020	37.53	38.13	37.46	38.12	343,690	+0.65(+1.74%)
Jun 19, 2020	38.19	38.19	37.35	37.47	292,897	-0.22(-0.59%)
Jun 18, 2020	37.50	37.71	37.38	37.69	332,097	+0.11(+0.29%)
Jun 17, 2020	37.76	37.86	37.50	37.59	566,888	+0.17(+0.45%)
Jun 16, 2020	37.59	37.77	36.95	37.42	792,935	+0.64(+1.74%)
Jun 15, 2020	35.75	36.88	35.73	36.78	573,722	+0.23(+0.62%)
Jun 12, 2020	36.89	37.05	35.87	36.55	1,165,513	+0.55(+1.54%)
Jun 11, 2020	37.33	37.44	35.93	36.00	708,761	-2.15(-5.64%)
Jun 10, 2020	37.82	38.36	37.81	38.15	434,779	+0.55(+1.45%)
Jun 09, 2020	37.17	37.71	37.17	37.60	460,389	+0.14(+0.38%)
Jun 08, 2020	37.19	37.46	36.89	37.46	355,993	+0.15(+0.41%)
Jun 05, 2020	36.64	37.35	36.64	37.30	496,422	+0.97(+2.66%)
Jun 04, 2020	36.51	36.72	36.17	36.34	926,354	-0.30(-0.83%)
Jun 03, 2020	36.44	36.72	36.38	36.64	599,160	+0.42(+1.15%)
Jun 02, 2020	36.00	36.27	35.76	36.23	515,236	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.