Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.64	62.20	61.59	62.00	132,750	+0.89(+1.45%)
Jun 29, 2023	61.03	61.20	60.81	61.11	130,952	+0.07(+0.11%)
Jun 28, 2023	60.67	61.36	60.62	61.04	105,125	+0.02(+0.03%)
Jun 27, 2023	60.10	61.11	60.09	61.02	168,058	+1.17(+1.95%)
Jun 26, 2023	60.26	60.82	59.85	59.85	165,835	-0.44(-0.73%)
Jun 23, 2023	60.16	60.57	60.03	60.29	70,733	-0.74(-1.21%)
Jun 22, 2023	60.24	61.03	60.18	61.03	174,299	+0.50(+0.82%)
Jun 21, 2023	61.11	61.22	60.34	60.53	123,311	-0.81(-1.32%)
Jun 20, 2023	61.39	61.72	61.05	61.34	858,330	-0.40(-0.65%)
Jun 16, 2023	62.77	62.77	61.74	61.74	381,219	-0.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.