Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.91	49.26	48.91	49.26	3,083	+0.99(+2.05%)
Jun 29, 2016	47.94	48.36	47.89	48.27	3,399	+0.90(+1.91%)
Jun 28, 2016	47.38	47.41	47.08	47.37	4,541	+0.72(+1.54%)
Jun 27, 2016	47.78	47.78	46.65	46.65	3,562	-1.89(-3.89%)
Jun 24, 2016	48.98	49.22	48.30	48.54	2,307	-2.17(-4.27%)
Jun 23, 2016	50.26	50.74	50.26	50.70	3,560	+0.64(+1.29%)
Jun 22, 2016	50.31	50.31	50.06	50.06	2,512	-0.41(-0.82%)
Jun 21, 2016	50.50	50.50	50.44	50.47	919	+0.15(+0.30%)
Jun 20, 2016	50.55	50.60	50.32	50.32	10,792	+0.90(+1.82%)
Jun 17, 2016	50.05	50.05	49.41	49.42	1,588	+0.14(+0.28%)
Jun 16, 2016	49.43	49.43	49.24	49.29	1,236	-0.88(-1.75%)
Jun 15, 2016	50.17	50.17	50.17	50.17	313	+0.58(+1.16%)
Jun 14, 2016	49.83	49.83	49.59	49.59	1,672	-0.13(-0.26%)
Jun 13, 2016	49.99	49.99	49.70	49.72	2,199	-0.36(-0.72%)
Jun 10, 2016	50.17	50.17	50.08	50.08	568	-0.75(-1.48%)
Jun 09, 2016	50.90	50.90	50.76	50.83	3,091	-0.33(-0.65%)
Jun 08, 2016	51.08	51.16	50.91	51.16	2,522	+0.26(+0.50%)
Jun 07, 2016	50.81	51.02	50.81	50.91	14,330	+0.08(+0.16%)
Jun 06, 2016	50.54	50.94	50.41	50.83	5,717	+0.57(+1.14%)
Jun 03, 2016	50.69	50.69	49.97	50.25	7,642	-0.39(-0.77%)
Jun 02, 2016	50.13	50.64	50.13	50.64	14,339	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.