Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.61	95.35	94.34	95.34	29,172	+1.35(+1.43%)
Jun 27, 2019	92.92	94.25	92.92	93.99	94,039	+1.21(+1.30%)
Jun 26, 2019	93.74	94.19	92.77	92.79	24,496	-0.41(-0.44%)
Jun 25, 2019	94.70	94.84	93.04	93.19	23,743	-1.47(-1.55%)
Jun 24, 2019	96.02	96.02	94.65	94.66	12,947	-1.31(-1.36%)
Jun 21, 2019	96.51	96.62	95.85	95.97	17,468	-0.80(-0.83%)
Jun 20, 2019	97.11	97.47	96.18	96.77	148,008	+1.09(+1.14%)
Jun 19, 2019	94.63	95.80	94.26	95.68	17,659	+0.96(+1.01%)
Jun 18, 2019	94.69	95.42	94.66	94.72	28,599	+0.76(+0.81%)
Jun 17, 2019	93.52	94.55	93.52	93.96	11,487	+0.58(+0.63%)
Jun 14, 2019	93.91	93.91	93.04	93.37	16,559	-0.52(-0.56%)
Jun 13, 2019	93.74	94.07	93.68	93.90	27,861	+0.38(+0.40%)
Jun 12, 2019	93.07	93.52	92.83	93.52	26,589	+0.52(+0.55%)
Jun 11, 2019	94.78	94.78	92.49	93.00	26,504	-1.21(-1.28%)
Jun 10, 2019	94.14	95.20	94.09	94.21	37,786	+1.07(+1.15%)
Jun 07, 2019	92.55	93.62	92.55	93.14	22,214	+0.98(+1.06%)
Jun 06, 2019	91.72	92.35	91.03	92.16	11,882	+0.36(+0.39%)
Jun 05, 2019	91.69	91.81	90.67	91.81	30,325	+0.72(+0.79%)
Jun 04, 2019	89.38	91.15	88.96	91.08	49,902	+2.33(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.