Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.39	133.96	133.21	133.32	8,144	+1.33(+1.00%)
Jun 29, 2023	132.42	132.42	131.38	131.99	32,892	+0.73(+0.56%)
Jun 28, 2023	129.95	131.80	129.65	131.26	12,335	+1.23(+0.95%)
Jun 27, 2023	127.92	130.53	127.88	130.03	9,900	+2.96(+2.33%)
Jun 26, 2023	128.23	129.22	127.07	127.07	7,942	-1.24(-0.97%)
Jun 23, 2023	127.97	128.74	127.88	128.31	17,199	-1.56(-1.20%)
Jun 22, 2023	129.31	130.21	128.62	129.86	15,286	+0.05(+0.03%)
Jun 21, 2023	132.13	132.13	129.19	129.82	11,963	-2.39(-1.81%)
Jun 20, 2023	132.59	132.59	130.77	132.21	25,658	-0.91(-0.68%)
Jun 16, 2023	134.56	134.56	132.46	133.11	31,797	-0.67(-0.50%)
Jun 15, 2023	131.65	134.09	130.72	133.78	16,438	+1.57(+1.19%)
Jun 14, 2023	132.96	133.26	130.84	132.22	22,507	-0.61(-0.46%)
Jun 13, 2023	132.18	132.84	131.55	132.82	22,439	+1.82(+1.39%)
Jun 12, 2023	128.91	131.41	128.71	131.01	26,103	+2.38(+1.85%)
Jun 09, 2023	129.19	130.22	127.91	128.63	19,074	+0.39(+0.30%)
Jun 08, 2023	127.48	128.79	127.48	128.24	10,917	+0.10(+0.08%)
Jun 07, 2023	130.87	131.80	127.87	128.14	12,700	-2.24(-1.72%)
Jun 06, 2023	127.91	130.86	127.55	130.38	379,551	+2.31(+1.81%)
Jun 05, 2023	127.46	128.30	126.16	128.06	13,551	-0.27(-0.21%)
Jun 02, 2023	128.39	128.39	127.60	128.33	6,417	+1.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.