Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.12	17.33	16.85	16.85	1,126,929	-0.31(-1.82%)
Jun 27, 2002	16.88	17.19	16.88	17.16	340,023	+0.39(+2.30%)
Jun 26, 2002	16.73	16.81	16.52	16.78	466,161	-0.21(-1.24%)
Jun 25, 2002	16.88	17.16	16.86	16.99	582,327	-0.13(-0.77%)
Jun 21, 2002	17.09	17.19	16.96	17.12	751,341	+0.03(+0.18%)
Jun 20, 2002	17.42	17.66	17.05	17.09	749,513	-0.47(-2.67%)
Jun 19, 2002	17.72	17.82	17.54	17.56	336,865	-0.22(-1.25%)
Jun 18, 2002	17.60	17.97	17.60	17.78	306,619	-0.06(-0.34%)
Jun 17, 2002	17.18	17.91	17.18	17.84	656,447	+0.70(+4.07%)
Jun 14, 2002	17.00	17.24	16.81	17.14	49,856	-0.08(-0.45%)
Jun 12, 2002	17.16	17.33	17.15	17.22	2,887,041	+0.07(+0.39%)
Jun 11, 2002	17.27	17.54	17.15	17.16	253,937	-0.12(-0.70%)
Jun 10, 2002	17.13	17.41	17.12	17.28	329,221	+0.08(+0.49%)
Jun 07, 2002	17.03	17.33	17.00	17.19	496,573	+0.14(+0.85%)
Jun 06, 2002	17.27	17.41	17.03	17.05	387,553	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.