Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.04	20.29	19.95	19.98	492,787	-0.12(-0.60%)
Jun 27, 2003	19.94	20.21	19.92	20.10	488,473	+0.19(+0.94%)
Jun 26, 2003	19.89	19.99	19.79	19.91	452,468	-0.01(-0.03%)
Jun 25, 2003	19.98	20.04	19.91	19.92	573,259	-0.01(-0.06%)
Jun 24, 2003	19.89	20.14	19.88	19.93	441,019	-0.01(-0.06%)
Jun 23, 2003	20.25	20.30	19.88	19.94	402,692	-0.39(-1.93%)
Jun 20, 2003	20.40	20.52	20.30	20.33	288,040	-0.01(-0.03%)
Jun 19, 2003	20.61	20.67	20.28	20.34	329,520	-0.30(-1.43%)
Jun 18, 2003	20.68	20.73	20.46	20.64	327,861	-0.09(-0.44%)
Jun 17, 2003	20.90	20.92	20.65	20.73	393,732	-0.18(-0.86%)
Jun 16, 2003	20.79	20.96	20.76	20.91	399,207	+0.09(+0.43%)
Jun 13, 2003	20.99	21.07	20.73	20.82	175,047	-0.15(-0.72%)
Jun 12, 2003	20.97	21.06	20.87	20.97	303,636	+0.07(+0.32%)
Jun 11, 2003	21.03	21.03	20.79	20.90	895,811	-0.17(-0.83%)
Jun 10, 2003	21.03	21.23	20.97	21.08	252,532	+0.02(+0.11%)
Jun 09, 2003	21.28	21.29	21.05	21.05	308,282	-0.34(-1.61%)
Jun 06, 2003	21.49	21.64	21.29	21.40	483,827	+0.02(+0.11%)
Jun 05, 2003	21.17	21.37	21.09	21.37	285,551	+0.20(+0.94%)
Jun 04, 2003	21.08	21.20	21.03	21.17	578,237	+0.13(+0.63%)
Jun 03, 2003	21.03	21.08	20.94	21.04	696,705	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.