Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.15	27.44	27.15	27.25	674,637	+0.12(+0.44%)
Jun 29, 2004	27.09	27.21	26.94	27.13	695,212	-0.24(-0.88%)
Jun 28, 2004	27.02	27.48	26.88	27.37	437,369	+0.60(+2.25%)
Jun 25, 2004	26.57	26.82	26.54	26.77	407,171	+0.20(+0.77%)
Jun 24, 2004	26.57	26.73	26.56	26.57	218,021	-0.01(-0.02%)
Jun 23, 2004	26.39	26.59	26.36	26.57	308,946	+0.14(+0.52%)
Jun 22, 2004	26.52	26.67	26.40	26.43	289,533	-0.16(-0.61%)
Jun 21, 2004	26.55	26.73	26.55	26.60	206,738	+0.09(+0.34%)
Jun 18, 2004	26.40	26.69	26.40	26.51	255,187	-0.01(-0.05%)
Jun 17, 2004	26.57	26.58	26.46	26.52	182,182	-0.09(-0.34%)
Jun 16, 2004	26.60	26.70	26.47	26.61	228,142	+0.01(+0.05%)
Jun 15, 2004	26.19	26.75	26.19	26.60	382,615	+0.54(+2.06%)
Jun 14, 2004	26.42	26.42	26.00	26.06	196,119	-0.36(-1.37%)
Jun 10, 2004	26.40	26.51	26.37	26.42	119,463	+0.04(+0.14%)
Jun 09, 2004	26.52	26.73	26.39	26.39	245,896	-0.33(-1.24%)
Jun 08, 2004	26.68	26.76	26.48	26.72	132,239	+0.10(+0.38%)
Jun 07, 2004	26.38	26.66	26.38	26.61	123,113	+0.27(+1.01%)
Jun 04, 2004	26.19	26.45	26.19	26.35	277,255	+0.20(+0.76%)
Jun 03, 2004	26.52	26.52	26.15	26.15	212,213	-0.43(-1.61%)
Jun 02, 2004	26.39	26.73	26.28	26.58	307,950	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.