Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.41	31.64	31.08	31.12	303,802	-0.25(-0.81%)
Jun 28, 2007	31.34	31.65	31.06	31.38	259,003	+0.07(+0.21%)
Jun 27, 2007	30.60	31.33	30.57	31.31	287,542	+0.58(+1.90%)
Jun 26, 2007	30.76	30.97	30.67	30.73	292,022	+0.08(+0.28%)
Jun 25, 2007	30.58	31.04	30.57	30.64	287,542	+0.08(+0.26%)
Jun 22, 2007	31.04	31.16	30.52	30.56	651,906	-0.59(-1.90%)
Jun 21, 2007	31.22	31.29	30.89	31.15	259,667	-0.07(-0.21%)
Jun 20, 2007	31.70	31.72	31.17	31.22	185,998	-0.48(-1.52%)
Jun 19, 2007	31.82	31.82	31.58	31.70	311,435	-0.20(-0.64%)
Jun 18, 2007	31.86	31.94	31.70	31.91	298,493	+0.16(+0.49%)
Jun 15, 2007	31.75	31.97	31.66	31.75	404,683	+0.06(+0.19%)
Jun 14, 2007	31.70	31.94	31.63	31.69	430,898	+0.08(+0.27%)
Jun 13, 2007	31.27	31.66	31.20	31.61	288,371	+0.44(+1.41%)
Jun 12, 2007	31.55	31.64	31.15	31.17	343,126	-0.54(-1.69%)
Jun 11, 2007	31.53	31.79	31.21	31.70	387,759	+0.14(+0.44%)
Jun 08, 2007	31.19	31.59	31.06	31.56	632,991	+0.14(+0.44%)
Jun 07, 2007	31.85	31.97	31.36	31.42	331,677	-0.55(-1.72%)
Jun 06, 2007	32.17	32.17	31.86	31.97	243,241	-0.26(-0.80%)
Jun 05, 2007	32.41	32.44	32.13	32.23	215,698	-0.31(-0.94%)
Jun 04, 2007	32.64	32.62	32.43	32.54	291,690	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.