Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.48	49.82	48.89	49.15	458,814	+0.15(+0.30%)
Jun 29, 2015	49.76	49.96	48.92	49.00	295,438	-1.14(-2.28%)
Jun 26, 2015	49.94	50.19	49.76	50.14	349,305	+0.41(+0.83%)
Jun 25, 2015	49.83	50.06	49.53	49.73	222,307	+0.18(+0.37%)
Jun 24, 2015	49.80	50.12	49.52	49.55	241,316	-0.44(-0.88%)
Jun 23, 2015	49.72	50.17	49.72	49.99	362,566	+0.40(+0.80%)
Jun 22, 2015	49.57	49.83	49.21	49.59	388,770	+0.49(+0.99%)
Jun 19, 2015	48.96	49.33	48.80	49.10	392,595	+0.10(+0.21%)
Jun 18, 2015	48.79	49.18	48.54	49.00	514,587	+0.19(+0.39%)
Jun 17, 2015	49.92	50.05	48.73	48.81	245,408	-0.94(-1.90%)
Jun 16, 2015	48.98	49.88	48.86	49.75	336,780	+0.83(+1.70%)
Jun 15, 2015	48.68	49.19	48.34	48.92	297,076	-0.27(-0.54%)
Jun 12, 2015	49.24	49.41	48.82	49.18	243,755	-0.09(-0.18%)
Jun 11, 2015	49.13	49.36	48.82	49.27	250,496	+0.06(+0.12%)
Jun 10, 2015	48.82	49.31	48.58	49.21	336,899	+0.69(+1.43%)
Jun 09, 2015	48.05	48.75	47.77	48.52	282,812	+0.60(+1.25%)
Jun 08, 2015	47.56	48.13	47.40	47.92	406,732	+0.21(+0.43%)
Jun 05, 2015	47.08	47.74	47.06	47.72	335,689	+0.88(+1.89%)
Jun 04, 2015	46.79	47.02	46.60	46.83	300,911	-0.26(-0.55%)
Jun 03, 2015	46.69	47.26	46.56	47.09	244,486	+0.57(+1.24%)
Jun 02, 2015	46.30	46.63	46.09	46.52	394,555	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.