Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.98	64.98	64.12	64.34	258,168	-0.48(-0.74%)
Jun 29, 2017	65.50	65.50	64.13	64.83	291,635	+0.63(+0.98%)
Jun 28, 2017	63.60	64.48	63.58	64.20	298,843	+1.14(+1.81%)
Jun 27, 2017	63.22	63.86	62.82	63.06	234,986	+0.23(+0.37%)
Jun 26, 2017	62.39	63.24	62.30	62.82	206,636	+0.62(+1.00%)
Jun 23, 2017	62.76	62.82	61.85	62.20	372,773	-0.38(-0.61%)
Jun 22, 2017	62.29	62.60	61.76	62.58	363,302	+0.27(+0.44%)
Jun 21, 2017	63.02	63.02	62.04	62.31	247,487	-0.71(-1.12%)
Jun 20, 2017	63.06	63.36	62.36	63.02	398,170	-0.42(-0.66%)
Jun 19, 2017	64.02	64.30	62.95	63.44	254,479	-0.22(-0.35%)
Jun 16, 2017	63.67	63.92	62.98	63.66	1,080,370	-0.11(-0.17%)
Jun 15, 2017	63.65	64.52	63.50	63.77	182,802	-0.35(-0.54%)
Jun 14, 2017	63.55	64.17	62.91	64.12	220,305	-0.18(-0.28%)
Jun 13, 2017	64.89	65.27	63.93	64.30	219,182	-0.19(-0.30%)
Jun 12, 2017	64.84	65.80	63.86	64.49	429,635	-0.33(-0.51%)
Jun 09, 2017	63.08	64.91	62.94	64.83	338,606	+2.38(+3.81%)
Jun 08, 2017	61.06	63.56	60.96	62.44	337,994	+1.38(+2.26%)
Jun 07, 2017	60.06	61.20	59.79	61.06	524,522	+1.36(+2.27%)
Jun 06, 2017	59.49	60.13	58.88	59.71	241,200	-0.26(-0.44%)
Jun 05, 2017	60.32	60.67	59.95	59.97	215,362	-0.16(-0.26%)
Jun 02, 2017	60.56	61.31	60.06	60.13	354,061	-0.93(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.