Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.83	67.40	66.39	66.40	527,456	+0.02(+0.02%)
Jun 28, 2018	66.53	66.90	66.19	66.39	177,512	-0.06(-0.10%)
Jun 27, 2018	67.21	67.47	66.39	66.45	297,363	-0.92(-1.37%)
Jun 26, 2018	67.54	67.57	66.91	67.38	275,101	-0.17(-0.25%)
Jun 25, 2018	67.66	67.98	67.12	67.54	248,580	-0.27(-0.40%)
Jun 22, 2018	68.51	68.94	67.52	67.81	391,485	-0.39(-0.57%)
Jun 21, 2018	68.30	68.78	67.53	68.20	190,473	-0.09(-0.13%)
Jun 20, 2018	68.66	68.94	68.00	68.29	175,275	+0.01(+0.01%)
Jun 19, 2018	67.22	68.37	67.15	68.28	235,689	+0.58(+0.86%)
Jun 18, 2018	67.26	68.10	66.87	67.70	172,707	+0.08(+0.12%)
Jun 15, 2018		68.10	67.02	67.62	583,267	-0.41(-0.61%)
Jun 14, 2018	68.32	68.32	67.14	68.04	215,394	-0.04(-0.06%)
Jun 13, 2018	68.04	68.88	67.46	68.08	214,406	+0.11(+0.16%)
Jun 12, 2018	68.99	68.99	67.66	67.96	263,106	-0.85(-1.24%)
Jun 11, 2018	70.42	70.44	68.48	68.82	333,317	-1.50(-2.13%)
Jun 08, 2018	69.96	70.60	69.92	70.31	276,948	+0.29(+0.42%)
Jun 07, 2018	70.44	70.78	69.77	70.02	202,356	-0.10(-0.14%)
Jun 06, 2018		70.30		70.11	236,389	+0.70(+1.01%)
Jun 05, 2018	69.11	69.62	68.96	69.41	208,907	+0.08(+0.11%)
Jun 04, 2018	68.66	69.34	68.40	69.33	171,591	+1.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.