Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.54	74.44	73.51	74.07	287,048	+0.28(+0.38%)
Jun 29, 2021	75.00	75.42	73.48	73.79	185,426	-0.47(-0.63%)
Jun 28, 2021	76.38	76.52	73.91	74.26	209,337	-2.64(-3.43%)
Jun 25, 2021	75.85	77.34	75.62	76.90	476,782	+1.32(+1.75%)
Jun 24, 2021	74.49	75.67	73.88	75.58	280,661	+1.39(+1.87%)
Jun 23, 2021	74.42	74.74	74.11	74.19	151,687	+0.08(+0.11%)
Jun 22, 2021	74.41	74.45	72.95	74.11	227,934	-0.53(-0.71%)
Jun 21, 2021	72.20	74.76	72.20	74.64	283,243	+3.11(+4.35%)
Jun 18, 2021	73.44	73.65	71.44	71.52	602,304	-2.70(-3.64%)
Jun 17, 2021	78.62	78.62	74.12	74.22	303,353	-3.91(-5.00%)
Jun 16, 2021	77.04	78.57	76.31	78.13	219,830	+0.66(+0.85%)
Jun 15, 2021	76.37	78.27	76.30	77.47	204,607	+1.21(+1.59%)
Jun 14, 2021	78.50	78.74	76.00	76.25	386,361	-1.93(-2.47%)
Jun 11, 2021	77.85	78.67	77.33	78.19	221,254	+0.60(+0.77%)
Jun 10, 2021	79.16	79.16	77.55	77.59	248,923	-0.55(-0.71%)
Jun 09, 2021	77.84	78.58	77.32	78.14	327,164	-0.40(-0.52%)
Jun 08, 2021	77.48	78.78	76.88	78.55	260,487	+0.45(+0.57%)
Jun 07, 2021	78.02	78.26	77.54	78.10	231,774	+0.24(+0.31%)
Jun 04, 2021	77.66	78.12	77.00	77.86	167,738	-0.25(-0.32%)
Jun 03, 2021	77.77	78.52	77.39	78.11	229,529	+0.31(+0.40%)
Jun 02, 2021	79.27	79.27	77.70	77.80	195,042	-1.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.