Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.56	68.48	66.01	67.70	148,696	-0.14(-0.20%)
Jun 29, 2022	69.71	69.71	67.64	67.84	274,411	-1.46(-2.10%)
Jun 28, 2022	70.41	70.83	69.22	69.30	196,567	-0.49(-0.70%)
Jun 27, 2022	70.67	70.89	69.60	69.79	350,800	-1.15(-1.62%)
Jun 24, 2022	67.47	70.97	67.47	70.93	667,406	+3.72(+5.54%)
Jun 23, 2022	67.20	67.53	66.19	67.21	236,460	-0.31(-0.46%)
Jun 22, 2022	66.48	67.71	66.48	67.52	242,410	+0.13(+0.19%)
Jun 21, 2022	65.95	67.74	65.30	67.39	357,264	+2.25(+3.45%)
Jun 17, 2022	65.67	66.12	64.91	65.15	449,817	+0.16(+0.25%)
Jun 16, 2022	65.97	65.97	64.58	64.98	287,274	-1.81(-2.71%)
Jun 15, 2022	67.20	68.01	66.54	66.79	237,437	+0.03(+0.04%)
Jun 14, 2022	67.34	68.13	66.31	66.77	322,203	-0.38(-0.57%)
Jun 13, 2022	66.89	68.21	66.79	67.15	441,034	-1.24(-1.81%)
Jun 10, 2022	68.29	69.05	67.90	68.39	235,035	-1.05(-1.51%)
Jun 09, 2022	70.88	71.16	69.41	69.43	132,485	-1.78(-2.50%)
Jun 08, 2022	71.50	71.82	70.71	71.22	108,007	-1.16(-1.60%)
Jun 07, 2022	71.59	72.40	71.33	72.37	164,086	+0.29(+0.40%)
Jun 06, 2022	72.61	72.79	71.65	72.08	141,272	-0.01(-0.01%)
Jun 03, 2022	72.24	72.38	71.83	72.09	148,901	-0.50(-0.69%)
Jun 02, 2022	71.10	72.59	70.53	72.59	188,007	+1.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.