Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.71	73.72	73.70	73.71	1,252,356	+0.01(+0.01%)
Jun 27, 2014	73.71	73.72	73.70	73.71	602,161	+0.02(+0.02%)
Jun 26, 2014	73.76	73.76	73.69	73.69	422,933	+0.02(+0.02%)
Jun 25, 2014	73.66	73.69	73.66	73.67	520,509	+0.01(+0.01%)
Jun 24, 2014	73.64	73.66	73.63	73.66	658,670	+0.03(+0.04%)
Jun 23, 2014	73.66	73.66	73.63	73.64	766,927	+0.00(+0.00%)
Jun 20, 2014	73.64	73.64	73.61	73.64	583,510	+0.00(+0.00%)
Jun 19, 2014	73.66	73.66	73.63	73.64	365,523	-0.01(-0.01%)
Jun 18, 2014	73.63	73.64	73.61	73.64	612,692	+0.06(+0.08%)
Jun 17, 2014	73.59	73.62	73.58	73.58	833,747	-0.06(-0.08%)
Jun 16, 2014	73.63	73.65	73.63	73.64	386,893	-0.02(-0.02%)
Jun 13, 2014	73.62	73.67	73.62	73.66	667,803	-0.04(-0.06%)
Jun 12, 2014	73.66	73.71	73.66	73.71	1,292,771	+0.03(+0.04%)
Jun 11, 2014	73.67	73.68	73.66	73.68	330,375	+0.03(+0.04%)
Jun 10, 2014	73.80	73.80	73.65	73.65	760,054	-0.07(-0.09%)
Jun 06, 2014	73.73	73.75	73.71	73.72	841,496	-0.02(-0.02%)
Jun 05, 2014	73.71	73.75	73.71	73.74	1,362,547	+0.01(+0.01%)
Jun 04, 2014	73.71	73.73	73.71	73.73	1,186,438	+0.03(+0.04%)
Jun 03, 2014	73.71	73.73	73.71	73.71	471,000	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.