Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.20	17.20	17.01	17.01	2,600	+0.00(+0.00%)
Jun 29, 2005	17.05	17.05	16.98	17.01	1,000	+0.01(+0.06%)
Jun 28, 2005	17.01	17.01	17.00	17.00	2,200	-0.07(-0.41%)
Jun 27, 2005	16.84	17.16	16.84	17.07	4,600	+0.27(+1.61%)
Jun 24, 2005	16.46	16.80	16.46	16.80	3,500	+0.36(+2.19%)
Jun 23, 2005	16.47	16.47	16.41	16.44	3,100	-0.03(-0.18%)
Jun 22, 2005	16.47	16.47	16.47	16.47	300	+0.01(+0.06%)
Jun 21, 2005	16.45	16.47	16.45	16.46	1,400	-0.01(-0.06%)
Jun 20, 2005	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Jun 17, 2005	16.52	16.52	16.45	16.47	1,200	-0.05(-0.30%)
Jun 16, 2005	16.42	16.55	16.42	16.52	800	+0.11(+0.67%)
Jun 15, 2005	16.60	16.60	16.41	16.41	5,700	-0.22(-1.32%)
Jun 14, 2005	16.76	16.76	16.63	16.63	1,600	-0.09(-0.54%)
Jun 13, 2005	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 10, 2005	16.81	16.81	16.72	16.72	3,300	-0.13(-0.77%)
Jun 09, 2005	17.00	17.00	16.80	16.85	1,400	-0.17(-1.00%)
Jun 08, 2005	17.30	17.30	17.02	17.02	3,300	-0.06(-0.35%)
Jun 07, 2005	16.97	17.08	16.95	17.08	2,200	+0.11(+0.65%)
Jun 06, 2005	16.97	16.97	16.97	16.97	100	+0.01(+0.06%)
Jun 03, 2005	16.88	17.15	16.88	16.96	6,300	+0.15(+0.89%)
Jun 02, 2005	16.64	16.81	16.64	16.81	1,700	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.