Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.55	14.55	14.53	14.53	3,300	+0.07(+0.48%)
Jun 29, 2006	14.46	14.47	14.46	14.46	3,900	+0.02(+0.14%)
Jun 28, 2006	14.44	14.44	14.44	14.44	500	+0.01(+0.07%)
Jun 27, 2006	14.43	14.43	14.43	14.43	100	+0.00(+0.00%)
Jun 26, 2006	14.42	14.43	14.42	14.43	700	+0.00(+0.00%)
Jun 23, 2006	14.45	14.45	14.43	14.43	2,600	-0.04(-0.28%)
Jun 22, 2006	14.47	14.47	14.46	14.47	2,000	+0.00(+0.00%)
Jun 21, 2006	14.86	14.86	14.47	14.47	8,800	-0.38(-2.56%)
Jun 20, 2006	14.84	14.85	14.84	14.85	600	-0.09(-0.60%)
Jun 19, 2006	14.85	14.94	14.85	14.94	2,700	+0.16(+1.08%)
Jun 16, 2006	15.05	15.05	14.76	14.78	7,500	-0.32(-2.12%)
Jun 15, 2006	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 14, 2006	15.04	15.10	15.04	15.10	1,900	+0.12(+0.80%)
Jun 13, 2006	15.02	15.02	14.98	14.98	3,100	-0.03(-0.20%)
Jun 12, 2006	15.02	15.02	15.01	15.01	700	+0.00(+0.00%)
Jun 09, 2006	15.04	15.04	15.01	15.01	2,600	-0.04(-0.27%)
Jun 08, 2006	15.06	15.06	15.05	15.05	1,100	-0.06(-0.40%)
Jun 07, 2006	15.10	15.13	15.09	15.11	3,300	-0.09(-0.59%)
Jun 06, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jun 05, 2006	15.20	15.20	15.18	15.20	1,400	-0.11(-0.72%)
Jun 02, 2006	15.28	15.31	15.28	15.31	2,100	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.