Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 28, 2007	14.99	15.15	14.91	15.15	1,100	-0.10(-0.66%)
Jun 27, 2007	15.00	15.25	15.00	15.25	4,900	+0.25(+1.67%)
Jun 26, 2007	15.00	15.00	15.00	15.00	1,400	+0.05(+0.33%)
Jun 25, 2007	15.20	15.20	14.95	14.95	9,300	-0.25(-1.64%)
Jun 22, 2007	15.20	15.20	15.20	15.20	1,000	-0.05(-0.33%)
Jun 21, 2007	15.25	15.25	15.25	15.25	2,100	-0.04(-0.26%)
Jun 20, 2007	15.29	15.29	15.29	15.29	100	-0.04(-0.26%)
Jun 19, 2007	15.25	15.33	15.25	15.33	200	+0.03(+0.20%)
Jun 18, 2007	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jun 15, 2007	15.30	15.30	15.30	15.30	100	+0.05(+0.33%)
Jun 14, 2007	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Jun 13, 2007	15.35	15.50	15.25	15.25	2,500	-0.15(-0.97%)
Jun 12, 2007	15.44	15.45	15.40	15.40	3,500	-0.04(-0.26%)
Jun 11, 2007	15.80	15.80	15.44	15.44	8,300	-0.39(-2.46%)
Jun 08, 2007	16.00	16.00	15.83	15.83	500	-0.07(-0.44%)
Jun 07, 2007	15.70	15.90	15.70	15.90	1,500	+0.16(+1.02%)
Jun 06, 2007	15.91	15.91	15.65	15.74	8,900	-0.21(-1.32%)
Jun 05, 2007	15.95	20.00	15.95	15.95	10,800	+0.05(+0.31%)
Jun 04, 2007	16.05	16.05	15.90	15.90	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.