Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.49	13.58	13.49	13.58	2,600	+0.08(+0.59%)
Jun 27, 2008	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 26, 2008	13.46	13.50	13.45	13.50	1,700	+0.10(+0.75%)
Jun 25, 2008	13.30	13.50	13.30	13.40	5,200	+0.00(+0.00%)
Jun 24, 2008	13.44	13.44	13.40	13.40	2,100	-0.25(-1.83%)
Jun 23, 2008	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Jun 20, 2008	13.72	13.72	13.64	13.65	3,600	-0.15(-1.09%)
Jun 19, 2008	13.80	13.90	13.80	13.80	2,300	-0.14(-1.00%)
Jun 18, 2008	14.00	14.00	13.94	13.94	1,100	-0.11(-0.78%)
Jun 17, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jun 16, 2008	14.01	14.05	14.00	14.05	1,600	-0.08(-0.57%)
Jun 13, 2008	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Jun 12, 2008	14.13	14.13	14.13	14.13	400	+0.03(+0.21%)
Jun 11, 2008	14.25	14.25	14.10	14.10	2,500	-0.24(-1.67%)
Jun 10, 2008	14.34	14.50	14.34	14.34	1,300	-0.12(-0.83%)
Jun 09, 2008	14.46	14.46	14.46	14.46	100	-0.08(-0.55%)
Jun 06, 2008	14.48	14.54	14.48	14.54	600	+0.06(+0.41%)
Jun 05, 2008	14.50	14.50	14.48	14.48	1,000	-0.12(-0.82%)
Jun 04, 2008	14.50	14.60	14.50	14.60	4,400	+0.06(+0.41%)
Jun 03, 2008	14.70	14.70	14.54	14.54	2,600	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.