Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.71	15.71	15.64	15.65	1,025	+0.06(+0.39%)
Jun 28, 2012	15.56	15.59	15.56	15.59	800	+0.01(+0.09%)
Jun 27, 2012	15.52	15.58	15.51	15.58	3,615	-0.00(-0.03%)
Jun 26, 2012	15.63	15.63	15.53	15.58	3,688	-0.05(-0.32%)
Jun 25, 2012	15.60	15.79	15.60	15.63	10,040	-0.32(-2.01%)
Jun 22, 2012	15.94	15.95	15.93	15.95	2,698	+0.00(+0.00%)
Jun 21, 2012	15.96	15.96	15.95	15.95	225	-0.06(-0.37%)
Jun 20, 2012	16.01	16.01	16.01	16.01	564	+0.08(+0.50%)
Jun 19, 2012	15.87	15.93	15.87	15.93	729	+0.04(+0.25%)
Jun 18, 2012	15.76	15.91	15.75	15.89	3,811	+0.14(+0.89%)
Jun 15, 2012	15.75	15.75	15.75	15.75	2,972	-0.08(-0.51%)
Jun 14, 2012	15.76	15.84	15.76	15.83	700	-0.07(-0.44%)
Jun 11, 2012	15.84	15.90	15.90	15.90	200	+0.06(+0.39%)
Jun 08, 2012	15.64	15.84	15.64	15.84	484	+0.20(+1.27%)
Jun 07, 2012	15.64	15.64	15.64	15.64	625	-0.07(-0.44%)
Jun 05, 2012	15.71	15.71	15.71	15.71	300	+0.00(+0.00%)
Jun 04, 2012	15.78	15.78	15.65	15.71	3,210	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.