Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.44	13.44	13.07	13.44	4,512	+0.09(+0.70%)
Jun 27, 2013	13.14	13.36	13.14	13.35	5,270	+0.24(+1.86%)
Jun 26, 2013	12.78	13.10	12.75	13.10	2,118	+0.35(+2.77%)
Jun 25, 2013	12.91	13.00	12.62	12.75	3,033	+0.09(+0.70%)
Jun 24, 2013	12.68	12.68	12.64	12.66	8,478	-0.59(-4.45%)
Jun 21, 2013	13.08	13.25	13.08	13.25	4,610	+0.17(+1.34%)
Jun 20, 2013	13.37	13.40	13.08	13.08	2,743	-0.28(-2.13%)
Jun 19, 2013	13.51	13.51	13.34	13.36	900	-0.14(-1.04%)
Jun 18, 2013	13.49	13.50	13.42	13.50	2,832	-0.04(-0.30%)
Jun 17, 2013	13.66	13.66	13.49	13.54	4,865	-0.13(-0.95%)
Jun 14, 2013	13.68	13.68	13.67	13.67	1,948	+0.17(+1.26%)
Jun 12, 2013	13.50	13.50	13.50	13.50	0	-0.35(-2.53%)
Jun 11, 2013	14.01	14.03	13.85	13.85	5,260	-0.37(-2.62%)
Jun 10, 2013	14.13	14.22	14.08	14.22	1,200	+0.07(+0.52%)
Jun 07, 2013	14.27	14.27	14.15	14.15	1,568	-0.22(-1.53%)
Jun 05, 2013	14.20	14.37	14.37	14.37	3,800	-0.00(-0.02%)
Jun 04, 2013	14.19	14.37	14.19	14.37	5,423	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.