Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.92	13.92	13.65	13.66	7,420	-0.19(-1.37%)
Jun 26, 2015	13.88	13.88	13.85	13.85	11	-0.03(-0.22%)
Jun 25, 2015	14.00	14.00	13.87	13.88	1,723	-0.03(-0.22%)
Jun 24, 2015	13.91	13.91	13.91	13.91	300	-0.12(-0.87%)
Jun 23, 2015	14.05	14.05	13.88	14.03	5,250	-0.03(-0.20%)
Jun 22, 2015	14.06	14.20	14.06	14.06	2,680	+0.02(+0.14%)
Jun 19, 2015	13.90	14.04	13.90	14.04	1,298	+0.09(+0.65%)
Jun 18, 2015	13.95	13.95	13.95	13.95	100	+0.13(+0.94%)
Jun 17, 2015	13.91	13.91	13.82	13.82	2,100	-0.18(-1.29%)
Jun 16, 2015	13.95	14.00	13.95	14.00	2,610	+0.11(+0.78%)
Jun 15, 2015	14.01	14.05	13.89	13.89	3,464	-0.11(-0.78%)
Jun 12, 2015	14.00	14.00	14.00	14.00	387	+0.10(+0.72%)
Jun 11, 2015	13.91	14.00	13.90	13.90	5,563	+0.01(+0.07%)
Jun 10, 2015	14.19	14.25	13.89	13.89	7,491	-0.14(-1.00%)
Jun 08, 2015	14.01	14.03	13.99	14.03	86	-0.10(-0.71%)
Jun 05, 2015	14.13	14.13	14.13	14.13	440	+0.01(+0.05%)
Jun 04, 2015	14.13	14.13	14.12	14.12	525	+0.02(+0.11%)
Jun 03, 2015	14.17	14.17	14.11	14.11	393	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.