Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	15.94	15.60	15.61	4,825	+0.02(+0.14%)
Jun 29, 2016	15.60	15.60	15.57	15.59	2,690	-0.16(-1.02%)
Jun 28, 2016	15.75	15.75	15.75	15.75	1,524	+0.14(+0.90%)
Jun 27, 2016	15.56	15.62	15.56	15.61	1,089	+0.13(+0.84%)
Jun 24, 2016	15.49	15.61	15.48	15.48	893	-0.13(-0.83%)
Jun 23, 2016	15.52	15.61	15.42	15.61	12,781	+0.06(+0.39%)
Jun 22, 2016	15.50	15.55	15.41	15.55	7,289	+0.16(+1.01%)
Jun 20, 2016	15.39	15.39	15.39	15.39	200	-0.09(-0.55%)
Jun 17, 2016	15.45	15.50	15.45	15.48	3,000	+0.04(+0.26%)
Jun 16, 2016	15.43	15.44	15.42	15.44	1,100	+0.05(+0.32%)
Jun 15, 2016	15.38	15.40	15.38	15.39	3,590	+0.05(+0.33%)
Jun 14, 2016	15.45	15.45	15.34	15.34	8,144	-0.10(-0.65%)
Jun 13, 2016	15.45	15.45	15.44	15.44	2,245	+0.04(+0.26%)
Jun 10, 2016	15.44	15.44	15.40	15.40	2,402	+0.06(+0.39%)
Jun 09, 2016	15.32	15.36	15.32	15.34	1,602	+0.00(+0.01%)
Jun 08, 2016	15.34	15.34	15.34	15.34	957	+0.11(+0.72%)
Jun 07, 2016	15.14	15.30	15.14	15.23	7,792	+0.03(+0.20%)
Jun 06, 2016	15.29	15.29	15.15	15.20	3,572	+0.10(+0.66%)
Jun 03, 2016	15.29	15.40	15.09	15.10	10,406	-0.15(-0.98%)
Jun 02, 2016	15.21	15.26	15.21	15.25	2,744	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.