Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			12.85	12.85	2,864	+0.02(+0.16%)
Jun 28, 2018	12.80	12.83	12.78	12.83	317	+0.05(+0.39%)
Jun 27, 2018	12.85	12.85	12.78	12.78	990	+0.01(+0.08%)
Jun 26, 2018	12.82	12.82	12.76	12.77	1,484	-0.03(-0.23%)
Jun 25, 2018	12.87	12.87	12.79	12.80	1,517	-0.04(-0.31%)
Jun 22, 2018	12.84	12.84	12.84	12.84	814	+0.03(+0.23%)
Jun 19, 2018		12.81	12.81	12.81	1	+0.06(+0.47%)
Jun 18, 2018	12.73	12.75	12.71	12.75	5,521	+0.00(+0.00%)
Jun 15, 2018		12.82	12.74	12.75	5,161	-0.07(-0.55%)
Jun 14, 2018	12.80	13.19	12.80	12.82	15,009	-0.01(-0.08%)
Jun 13, 2018	12.82	12.90	12.82	12.83	5,579	+0.05(+0.37%)
Jun 12, 2018	12.90	12.90	12.75	12.78	3,145	-0.07(-0.52%)
Jun 11, 2018	12.83	12.85	12.83	12.85	1,029	+0.02(+0.15%)
Jun 08, 2018	12.79	12.83	12.75	12.83	1,337	+0.00(+0.00%)
Jun 07, 2018	12.80	12.83	12.79	12.83	6,898	+0.02(+0.16%)
Jun 06, 2018		12.82		12.81	4,690	+0.00(+0.00%)
Jun 05, 2018	12.80	12.82	12.80	12.81	12,398	-0.01(-0.08%)
Jun 04, 2018	12.82	12.82	12.79	12.82	3,859	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.