Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	74.90	75.04	74.22	74.22	12,700	-0.21(-0.29%)
Jun 27, 2003	74.93	74.97	74.43	74.43	6,594	-0.41(-0.55%)
Jun 26, 2003	74.73	74.99	74.61	74.84	6,350	+0.20(+0.27%)
Jun 25, 2003	74.66	75.40	74.56	74.64	12,822	+0.29(+0.39%)
Jun 24, 2003	74.35	74.76	74.19	74.35	15,143	-0.16(-0.22%)
Jun 23, 2003	75.00	75.00	74.21	74.52	24,180	-2.46(-3.19%)
Jun 20, 2003	77.32	77.57	76.36	76.97	25,034	+0.21(+0.28%)
Jun 19, 2003	76.97	77.42	76.24	76.76	21,004	-0.08(-0.11%)
Jun 18, 2003	77.22	77.44	76.48	76.84	28,332	-0.42(-0.54%)
Jun 17, 2003	77.46	77.83	77.05	77.26	20,394	+0.08(+0.11%)
Jun 16, 2003	77.10	77.37	76.77	77.18	29,553	+1.38(+1.81%)
Jun 13, 2003	76.28	76.28	75.69	75.80	31,751	+0.11(+0.14%)
Jun 12, 2003	75.33	75.72	75.06	75.69	10,990	+0.28(+0.37%)
Jun 11, 2003	73.86	75.42	73.84	75.42	141,783	+2.08(+2.84%)
Jun 10, 2003	73.49	73.49	72.76	73.34	418,511	-0.57(-0.78%)
Jun 09, 2003	73.94	74.20	73.61	73.91	38,346	+0.19(+0.26%)
Jun 06, 2003	74.43	74.47	73.37	73.72	15,631	-0.71(-0.96%)
Jun 05, 2003	74.39	74.93	74.35	74.43	23,203	+0.16(+0.22%)
Jun 04, 2003	73.34	74.31	73.31	74.27	17,219	-0.60(-0.80%)
Jun 03, 2003	74.98	75.33	74.65	74.87	10,258	-1.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.