Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.60	22.86	22.49	22.86	45,917	+0.36(+1.60%)
Jun 29, 2006	21.90	22.54	21.90	22.50	99,651	+0.66(+3.00%)
Jun 28, 2006	21.95	21.95	21.72	21.85	41,521	-0.15(-0.67%)
Jun 27, 2006	22.26	22.31	21.97	21.99	95,987	-0.34(-1.54%)
Jun 26, 2006	22.20	22.39	22.19	22.34	34,804	+0.09(+0.40%)
Jun 23, 2006	22.19	22.46	22.19	22.25	44,330	-0.22(-0.98%)
Jun 22, 2006	22.40	22.60	22.34	22.47	81,333	-0.17(-0.76%)
Jun 21, 2006	22.49	22.76	22.49	22.64	58,496	+0.49(+2.22%)
Jun 20, 2006	22.03	22.27	22.03	22.15	45,917	+0.11(+0.52%)
Jun 19, 2006	22.14	22.23	22.02	22.04	39,933	-0.11(-0.48%)
Jun 16, 2006	22.20	22.20	21.98	22.14	89,515	-0.36(-1.60%)
Jun 15, 2006	22.21	22.56	22.21	22.50	76,448	+0.02(+0.07%)
Jun 14, 2006	22.44	22.60	22.23	22.49	72,540	+0.22(+0.99%)
Jun 13, 2006	22.64	22.72	22.26	22.26	118,702	-0.50(-2.19%)
Jun 12, 2006	22.99	23.01	22.71	22.76	34,194	-0.22(-0.96%)
Jun 09, 2006	23.17	23.34	22.99	22.99	132,624	-0.28(-1.20%)
Jun 08, 2006	23.44	23.44	22.95	23.26	119,923	-0.14(-0.59%)
Jun 07, 2006	23.39	23.68	23.33	23.40	75,349	+0.35(+1.53%)
Jun 06, 2006	23.22	23.28	22.87	23.05	64,480	-0.03(-0.14%)
Jun 05, 2006	23.39	23.43	23.06	23.08	59,961	-0.56(-2.39%)
Jun 02, 2006	23.61	23.67	23.55	23.65	35,293	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.