Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.45	11.45	11.18	11.27	542,606	-0.09(-0.79%)
Jun 29, 2009	11.23	11.40	11.22	11.36	194,287	+0.12(+1.09%)
Jun 26, 2009	11.31	11.39	11.19	11.23	278,945	-0.06(-0.51%)
Jun 25, 2009	11.07	11.32	11.05	11.29	397,904	+0.60(+5.59%)
Jun 24, 2009	10.69	10.87	10.62	10.69	226,632	-0.06(-0.53%)
Jun 23, 2009	10.63	10.82	10.60	10.75	276,593	+0.26(+2.50%)
Jun 22, 2009	10.77	10.78	10.42	10.49	226,301	-0.18(-1.69%)
Jun 19, 2009	10.76	10.80	10.65	10.67	187,849	+0.08(+0.77%)
Jun 18, 2009	10.41	10.70	10.38	10.59	158,610	+0.00(+0.00%)
Jun 17, 2009	10.60	10.70	10.46	10.59	236,407	+0.07(+0.70%)
Jun 16, 2009	10.63	10.67	10.47	10.51	179,726	-0.10(-0.93%)
Jun 15, 2009	10.83	10.83	10.52	10.61	307,205	-0.52(-4.71%)
Jun 12, 2009	11.11	11.14	11.02	11.14	176,446	-0.08(-0.73%)
Jun 11, 2009	11.05	11.37	11.05	11.22	236,624	+0.22(+2.01%)
Jun 10, 2009	11.11	11.11	10.88	11.00	199,909	+0.03(+0.30%)
Jun 09, 2009	11.01	11.04	10.83	10.96	156,122	-0.02(-0.15%)
Jun 08, 2009	10.83	11.09	10.80	10.98	265,739	+0.22(+2.05%)
Jun 05, 2009	11.01	11.02	10.69	10.76	198,555	-0.35(-3.17%)
Jun 04, 2009	11.10	11.14	11.01	11.11	159,770	-0.13(-1.17%)
Jun 03, 2009	11.23	11.28	11.05	11.24	244,544	-0.16(-1.44%)
Jun 02, 2009	11.50	11.56	11.37	11.41	434,482	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.