Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.466	9.544	9.408	9.515	491,709	+0.55(+6.14%)
Jun 28, 2012	8.867	8.964	8.819	8.964	203,465	+0.10(+1.09%)
Jun 27, 2012	8.809	8.945	8.800	8.867	170,571	+0.08(+0.88%)
Jun 26, 2012	8.819	8.858	8.694	8.790	223,017	+0.08(+0.89%)
Jun 25, 2012	8.761	8.781	8.655	8.713	394,340	-0.42(-4.55%)
Jun 22, 2012	9.273	9.292	9.090	9.128	531,851	+0.25(+2.83%)
Jun 21, 2012	9.244	9.283	8.877	8.877	709,446	-0.34(-3.67%)
Jun 20, 2012	9.167	9.302	9.138	9.215	762,362	+0.33(+3.70%)
Jun 19, 2012	8.771	8.935	8.771	8.887	984,380	+0.68(+8.24%)
Jun 18, 2012	8.249	8.346	8.133	8.211	482,624	-0.37(-4.28%)
Jun 15, 2012	8.578	8.665	8.491	8.578	243,046	+0.14(+1.60%)
Jun 14, 2012	8.384	8.500	8.327	8.442	297,663	+0.03(+0.34%)
Jun 13, 2012	8.442	8.549	8.394	8.413	287,680	-0.13(-1.47%)
Jun 12, 2012	8.510	8.549	8.365	8.539	541,309	+0.17(+2.08%)
Jun 11, 2012	8.636	8.645	8.355	8.365	1,728,979	-0.48(-5.46%)
Jun 08, 2012	8.723	8.848	8.674	8.848	470,328	+0.27(+3.15%)
Jun 07, 2012	8.723	8.742	8.563	8.578	499,529	+0.10(+1.14%)
Jun 06, 2012	8.182	8.520	8.162	8.481	750,820	+0.56(+7.07%)
Jun 05, 2012	7.901	8.027	7.873	7.921	483,811	-0.47(-5.64%)
Jun 04, 2012	8.404	8.471	8.336	8.394	405,151	+0.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.