Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.55	12.65	12.54	12.62	48,804	+0.00(+0.00%)
Jun 27, 2014	12.52	12.62	12.47	12.62	28,620	+0.03(+0.24%)
Jun 26, 2014	12.64	12.71	12.51	12.59	49,318	+0.01(+0.08%)
Jun 25, 2014	12.54	12.66	12.54	12.58	32,271	+0.06(+0.48%)
Jun 24, 2014	12.57	12.62	12.45	12.52	52,672	+0.09(+0.72%)
Jun 23, 2014	12.43	12.44	12.32	12.43	195,779	-0.16(-1.27%)
Jun 20, 2014	12.61	12.64	12.50	12.59	103,629	-0.33(-2.55%)
Jun 19, 2014	12.90	12.95	12.84	12.92	33,247	-0.01(-0.08%)
Jun 18, 2014	12.64	12.93	12.64	12.93	69,834	+0.35(+2.78%)
Jun 17, 2014	12.60	12.74	12.56	12.58	119,361	-0.25(-1.95%)
Jun 16, 2014	12.88	12.91	12.75	12.83	85,328	-0.46(-3.46%)
Jun 13, 2014	13.40	13.40	13.23	13.29	42,835	-0.12(-0.89%)
Jun 12, 2014	13.47	13.54	13.41	13.41	78,477	+0.11(+0.83%)
Jun 11, 2014	13.45	13.47	13.30	13.30	75,002	-0.08(-0.60%)
Jun 10, 2014	13.27	13.38	13.24	13.38	51,764	+0.01(+0.07%)
Jun 06, 2014	13.32	13.43	13.32	13.37	162,796	+0.42(+3.24%)
Jun 05, 2014	12.77	12.98	12.74	12.95	76,102	+0.28(+2.21%)
Jun 04, 2014	12.69	12.74	12.66	12.67	31,892	+0.27(+2.18%)
Jun 03, 2014	12.47	12.50	12.36	12.40	44,520	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.