Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.82	12.82	12.55	12.72	95,206	+0.17(+1.35%)
Jun 29, 2015	12.76	12.79	12.53	12.55	76,728	-0.68(-5.14%)
Jun 26, 2015	13.18	13.23	13.04	13.23	72,751	+0.08(+0.61%)
Jun 25, 2015	13.11	13.16	12.99	13.15	93,599	+0.01(+0.08%)
Jun 24, 2015	13.03	13.19	12.98	13.14	122,348	-0.05(-0.38%)
Jun 23, 2015	13.31	13.37	13.19	13.19	68,326	-0.22(-1.64%)
Jun 22, 2015	13.28	13.48	13.27	13.41	136,929	+0.25(+1.90%)
Jun 19, 2015	13.11	13.19	13.07	13.16	63,010	+0.07(+0.53%)
Jun 18, 2015	12.70	13.47	12.68	13.09	2,573,655	+0.63(+5.06%)
Jun 17, 2015	12.76	12.76	12.39	12.46	170,486	-0.39(-3.04%)
Jun 16, 2015	12.44	12.87	12.30	12.85	354,878	+0.21(+1.66%)
Jun 15, 2015	12.34	12.74	12.30	12.64	1,028,370	-0.24(-1.86%)
Jun 12, 2015	12.79	12.96	12.73	12.88	202,268	-0.03(-0.23%)
Jun 11, 2015	12.99	13.15	12.85	12.91	62,854	+0.01(+0.08%)
Jun 10, 2015	12.74	12.94	12.72	12.90	41,801	+0.41(+3.28%)
Jun 09, 2015	12.63	12.64	12.40	12.49	39,797	-0.24(-1.89%)
Jun 08, 2015	12.79	12.83	12.66	12.73	123,167	+0.02(+0.16%)
Jun 05, 2015	12.73	12.85	12.61	12.71	79,305	-0.41(-3.12%)
Jun 04, 2015	13.25	13.40	13.12	13.12	98,645	+0.07(+0.54%)
Jun 03, 2015	13.16	13.30	13.04	13.05	146,126	+0.21(+1.64%)
Jun 02, 2015	12.91	12.96	12.79	12.84	331,423	+0.58(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.