Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.717	9.846	9.717	9.790	16,641	+0.10(+1.06%)
Jun 29, 2004	9.783	9.786	9.687	9.687	37,820	-0.16(-1.64%)
Jun 28, 2004	9.833	9.915	9.833	9.849	87,441	-0.10(-1.00%)
Jun 25, 2004	9.687	9.948	9.687	9.948	13,010	+0.26(+2.73%)
Jun 24, 2004	9.452	9.684	9.452	9.684	9,076	+0.43(+4.68%)
Jun 23, 2004	9.172	9.251	9.155	9.251	23,297	-0.06(-0.60%)
Jun 22, 2004	9.304	9.307	9.274	9.307	26,625	-0.16(-1.71%)
Jun 21, 2004	9.238	9.469	9.238	9.469	18,456	+0.29(+3.21%)
Jun 18, 2004	9.089	9.205	9.089	9.175	23,600	-0.27(-2.90%)
Jun 17, 2004	9.386	9.449	9.386	9.449	2,420	+0.01(+0.14%)
Jun 16, 2004	9.423	9.436	9.357	9.436	4,235	+0.03(+0.32%)
Jun 15, 2004	9.287	9.419	9.287	9.406	3,328	+0.14(+1.46%)
Jun 14, 2004	9.188	9.281	9.188	9.271	5,446	-0.45(-4.59%)
Jun 10, 2004	9.717	9.750	9.651	9.717	9,076	-0.30(-2.97%)
Jun 09, 2004	9.998	10.01	9.998	10.01	907	-0.56(-5.31%)
Jun 08, 2004	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Jun 07, 2004	10.49	10.58	10.49	10.58	9,379	+0.66(+6.67%)
Jun 04, 2004	9.800	9.948	9.753	9.915	9,682	+0.33(+3.45%)
Jun 03, 2004	9.585	9.585	9.585	9.585	605	-0.63(-6.15%)
Jun 02, 2004	10.28	10.28	10.20	10.21	17,851	-0.36(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.