Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.823	3.029	2.738	2.738	402,107	-0.09(-3.21%)
Jun 29, 2009	2.944	2.968	2.720	2.829	281,377	-0.12(-4.11%)
Jun 26, 2009	2.671	2.993	2.647	2.950	720,615	+0.25(+9.19%)
Jun 25, 2009	2.550	2.702	2.538	2.702	190,031	+0.22(+8.78%)
Jun 24, 2009	2.508	2.617	2.472	2.484	211,265	+0.01(+0.49%)
Jun 23, 2009	2.605	2.617	2.417	2.472	324,912	-0.10(-4.00%)
Jun 22, 2009	2.665	2.690	2.459	2.575	343,089	-0.12(-4.49%)
Jun 19, 2009	2.732	2.835	2.635	2.696	587,496	+0.02(+0.91%)
Jun 18, 2009	2.623	2.738	2.575	2.671	142,907	+0.04(+1.38%)
Jun 17, 2009	2.744	2.762	2.478	2.635	417,940	-0.12(-4.19%)
Jun 16, 2009	2.884	2.914	2.702	2.750	301,638	-0.09(-3.20%)
Jun 15, 2009	2.920	2.944	2.744	2.841	313,535	-0.16(-5.25%)
Jun 12, 2009	2.999	3.041	2.962	2.999	381,707	-0.02(-0.80%)
Jun 11, 2009	2.999	3.132	2.999	3.023	259,621	-0.02(-0.80%)
Jun 10, 2009	3.295	3.320	2.926	3.047	523,432	-0.22(-6.85%)
Jun 09, 2009	3.314	3.338	3.071	3.271	487,933	-0.03(-0.92%)
Jun 08, 2009	3.314	3.423	3.156	3.301	414,432	+0.05(+1.68%)
Jun 05, 2009	3.120	3.277	3.089	3.247	369,642	+0.17(+5.51%)
Jun 04, 2009	3.029	3.180	2.962	3.077	335,319	+0.07(+2.21%)
Jun 03, 2009	2.908	3.011	2.726	3.011	259,012	+0.08(+2.69%)
Jun 02, 2009	2.974	3.041	2.704	2.932	738,822	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.