Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9798	1.009	0.9318	0.9510	920,268	-0.02(-1.98%)
Jun 29, 2020	1.028	1.037	0.9606	0.9702	814,546	-0.05(-4.72%)
Jun 26, 2020	0.9414	1.018	0.9414	1.018	10,485,109	+0.05(+4.95%)
Jun 25, 2020	1.009	1.009	0.9030	0.9702	2,065,904	-0.04(-3.81%)
Jun 24, 2020	0.9702	1.028	0.9606	1.009	2,054,680	+0.00(+0.00%)
Jun 23, 2020	1.047	1.083	0.9702	1.009	1,694,159	+0.00(+0.00%)
Jun 22, 2020	1.047	1.047	0.9606	1.009	1,180,223	+0.04(+3.96%)
Jun 19, 2020	1.057	1.124	0.9702	0.9702	2,728,814	-0.06(-5.61%)
Jun 18, 2020	1.066	1.066	0.9702	1.028	1,181,920	-0.04(-3.60%)
Jun 17, 2020	1.201	1.239	1.057	1.066	1,010,563	-0.11(-9.02%)
Jun 16, 2020	1.249	1.297	1.162	1.172	1,074,604	+0.03(+2.52%)
Jun 15, 2020	1.143	1.326	1.057	1.143	1,581,221	-0.04(-3.25%)
Jun 12, 2020	1.278	1.287	1.172	1.182	1,006,766	+0.01(+0.82%)
Jun 11, 2020	1.210	1.345	1.028	1.172	1,722,268	-0.25(-17.57%)
Jun 10, 2020	1.575	1.585	1.306	1.422	1,136,489	-0.15(-9.76%)
Jun 09, 2020	1.595	1.691	1.537	1.575	1,374,378	-0.14(-8.38%)
Jun 08, 2020	1.508	1.719	1.460	1.719	2,667,583	+0.31(+21.77%)
Jun 05, 2020	1.527	1.566	1.240	1.412	2,679,262	+0.02(+1.38%)
Jun 04, 2020	1.172	1.566	1.037	1.393	5,444,128	+0.24(+20.83%)
Jun 03, 2020	0.8069	1.239	0.7877	1.153	4,401,516	+0.40(+53.24%)
Jun 02, 2020	0.7536	0.8069	0.7398	0.7522	1,251,852	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.