Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.88	17.10	16.53	16.84	26,180	-0.16(-0.94%)
Jun 29, 2021	16.97	17.20	16.91	17.00	24,903	+0.04(+0.24%)
Jun 28, 2021	17.41	17.54	16.90	16.96	63,541	-0.39(-2.25%)
Jun 25, 2021	16.52	17.35	16.49	17.35	108,544	+0.74(+4.46%)
Jun 24, 2021	16.71	16.71	16.11	16.61	45,572	+0.00(+0.00%)
Jun 23, 2021	15.47	16.72	15.29	16.61	128,650	+1.28(+8.35%)
Jun 22, 2021	15.28	15.35	14.93	15.33	41,509	-0.10(-0.65%)
Jun 21, 2021	14.31	15.46	14.30	15.43	81,313	+1.11(+7.75%)
Jun 18, 2021	14.84	14.93	14.19	14.32	48,313	-0.63(-4.21%)
Jun 17, 2021	15.17	15.33	14.55	14.95	43,859	-0.40(-2.61%)
Jun 16, 2021	15.17	15.69	15.17	15.35	63,897	+0.02(+0.13%)
Jun 15, 2021	15.03	15.56	15.00	15.33	32,697	+0.18(+1.19%)
Jun 14, 2021	15.59	15.59	15.05	15.15	42,953	-0.24(-1.56%)
Jun 11, 2021	15.34	15.52	15.08	15.39	36,524	+0.08(+0.52%)
Jun 10, 2021	15.24	15.35	14.72	15.31	64,052	+0.03(+0.20%)
Jun 09, 2021	15.45	15.63	14.55	15.28	166,004	+0.00(+0.00%)
Jun 08, 2021	15.00	15.73	15.00	15.28	121,899	+0.22(+1.46%)
Jun 07, 2021	14.63	15.51	14.30	15.06	43,704	+0.27(+1.83%)
Jun 04, 2021	14.80	14.95	14.50	14.79	58,469	+0.07(+0.48%)
Jun 03, 2021	14.77	15.03	14.58	14.72	27,632	-0.17(-1.14%)
Jun 02, 2021	14.72	15.38	14.38	14.89	78,838	+0.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.