Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.76	28.98	28.68	28.79	307,120	-0.06(-0.21%)
Jun 29, 2022	28.60	28.87	28.50	28.85	230,620	+0.11(+0.38%)
Jun 28, 2022	28.70	28.96	28.70	28.74	181,558	+0.03(+0.10%)
Jun 27, 2022	28.60	28.72	28.44	28.71	473,264	+0.10(+0.35%)
Jun 24, 2022	28.40	28.71	28.28	28.61	1,392,047	+0.16(+0.56%)
Jun 23, 2022	26.49	28.50	26.49	28.45	995,846	+1.98(+7.48%)
Jun 22, 2022	26.64	26.69	25.93	26.47	244,712	-0.33(-1.23%)
Jun 21, 2022	26.68	27.04	26.61	26.80	218,699	+0.29(+1.09%)
Jun 17, 2022	25.49	26.53	25.38	26.51	381,274	+1.17(+4.62%)
Jun 16, 2022	25.24	25.68	25.05	25.34	157,030	-0.14(-0.55%)
Jun 15, 2022	24.90	25.59	24.90	25.48	262,057	+0.49(+1.96%)
Jun 14, 2022	25.13	25.22	24.56	24.99	157,591	-0.03(-0.12%)
Jun 13, 2022	25.41	25.41	24.82	25.02	180,973	-0.49(-1.92%)
Jun 10, 2022	25.90	26.11	25.34	25.51	115,870	-0.45(-1.73%)
Jun 09, 2022	26.00	26.19	25.86	25.96	101,318	-0.17(-0.65%)
Jun 08, 2022	26.11	26.18	25.81	26.13	111,252	+0.08(+0.31%)
Jun 07, 2022	25.84	26.14	25.72	26.05	158,765	+0.30(+1.17%)
Jun 06, 2022	26.86	26.86	25.75	25.75	248,299	-0.95(-3.56%)
Jun 03, 2022	26.77	26.86	26.64	26.70	96,389	-0.11(-0.41%)
Jun 02, 2022	26.69	27.02	26.47	26.81	121,489	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.