Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	49.07	49.15	48.70	49.04	93,643	+0.15(+0.31%)
Jun 29, 2006	47.81	48.89	47.81	48.89	37,858	+1.44(+3.04%)
Jun 28, 2006	47.34	47.46	47.05	47.44	17,926	+0.16(+0.33%)
Jun 27, 2006	47.86	48.06	47.24	47.29	25,417	-0.57(-1.19%)
Jun 26, 2006	47.62	47.86	47.62	47.86	22,073	+0.54(+1.14%)
Jun 23, 2006	47.03	47.56	46.96	47.32	16,320	+0.07(+0.16%)
Jun 22, 2006	47.21	47.28	46.94	47.24	47,490	-0.12(-0.25%)
Jun 21, 2006	46.59	47.55	46.59	47.36	25,283	+0.64(+1.38%)
Jun 20, 2006	46.92	47.10	46.68	46.72	54,982	-0.10(-0.21%)
Jun 19, 2006	47.53	47.53	46.73	46.82	29,564	-0.64(-1.35%)
Jun 16, 2006	47.73	47.87	47.32	47.46	44,280	-0.34(-0.72%)
Jun 15, 2006	46.72	47.86	46.72	47.80	103,141	+1.31(+2.81%)
Jun 14, 2006	46.31	46.67	46.13	46.50	77,055	+0.14(+0.31%)
Jun 13, 2006	46.87	47.31	46.32	46.35	81,871	-0.74(-1.57%)
Jun 12, 2006	47.91	47.91	47.02	47.09	72,908	-0.83(-1.73%)
Jun 09, 2006	48.27	48.48	47.79	47.92	21,136	-0.07(-0.14%)
Jun 08, 2006	47.70	48.15	46.91	47.99	200,129	+0.05(+0.11%)
Jun 07, 2006	48.35	48.77	47.94	47.94	74,914	-0.30(-0.62%)
Jun 06, 2006	48.44	48.44	47.68	48.24	31,437	-0.13(-0.26%)
Jun 05, 2006	49.43	49.43	48.32	48.36	24,079	-1.16(-2.34%)
Jun 02, 2006	49.64	49.64	49.17	49.52	57,122	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.